銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.065	185.06	185.07	2.02	1.10 %	10,179,474	23:08:38
AMD	Advanced Micro Devices	153.02	153.03	153.05	1.10	0.72 %	5,889,562	23:08:38
AMZN	Amazon.com	187.01	187.01	187.03	-0.47	-0.25 %	3,876,462	23:08:38
AXP	American Express	241.92	0.00	0.00	-0.38	-0.16 %	351,822	23:08:29
BA	Boeing	180.335	0.00	0.00	1.83	1.02 %	655,106	23:08:30
BABA	Alibaba	84.535	0.00	0.00	4.50	5.62 %	9,482,807	23:08:38
BAC	Bank of America	38.63	0.00	0.00	0.18	0.47 %	2,705,750	23:08:30
COIN	Coinbase Global	203.16	203.08	203.29	2.24	1.11 %	2,156,171	23:08:38
CRM	Salesforce	276.48	0.00	0.00	-0.19	-0.07 %	307,081	23:08:33
DIS	Walt Disney	106.11	0.00	0.00	0.32	0.30 %	2,338,292	23:08:35
DOW	Dow	59.67	0.00	0.00	0.26	0.44 %	231,974	23:08:37
GOOGL	Alphabet	164.8308	164.84	164.86	-3.82	-2.26 %	7,571,743	23:08:38
GS	Goldman Sachs	455.59	0.00	0.00	0.86	0.19 %	207,230	23:08:37
HD	Home Depot	344.83	0.00	0.00	-1.60	-0.46 %	547,572	23:08:36
IBM	International Business M...	167.42	0.00	0.00	0.27	0.16 %	259,635	23:08:25
INTC	Intel	30.85	30.84	30.85	1.00	3.35 %	9,144,264	23:08:38
IWM	iShares Russell 2000	206.355	0.00	0.00	2.05	1.00 %	4,143,817	23:08:38
JNJ	Johnson and Johnson	150.59	0.00	0.00	0.68	0.45 %	771,074	23:08:28
JPM	JP Morgan Chase	199.46	0.00	0.00	0.69	0.35 %	1,089,080	23:08:38
KO	Coca Cola	63.485	0.00	0.00	0.225	0.36 %	1,754,571	23:08:29
MCD	McDonalds	275.385	0.00	0.00	0.385	0.14 %	431,534	23:08:28
META	Meta Platforms	466.67	466.67	466.79	-9.53	-2.00 %	3,233,517	23:08:29
MRK	Merck	128.95	0.00	0.00	-1.11	-0.85 %	856,194	23:08:38
MSFT	Microsoft	412.65	412.65	412.65	-2.09	-0.50 %	3,289,392	23:08:38
MU	Micron Technology	123.05	123.03	123.07	1.81	1.49 %	5,820,727	23:08:38
NKE	Nike	92.17	0.00	0.00	1.23	1.35 %	1,952,413	23:08:38
ORCL	Oracle	116.75	0.00	0.00	0.08	0.07 %	326,682	23:08:34
PYPL	PayPal	64.11	64.10	64.12	1.18	1.88 %	1,567,954	23:08:38
QCOM	QUALCOMM	184.40	184.36	184.42	2.32	1.27 %	1,025,573	23:08:37
QQQ	Invesco QQQ Trust Series 1	443.0199	443.03	443.04	0.9599	0.22 %	4,123,597	23:08:28
SOXL	Direxion Daily Semicondu...	41.88	0.00	0.00	0.85	2.07 %	10,911,448	23:08:37
SPY	SPDR S&P 500	521.58	0.00	0.00	0.74	0.14 %	6,401,652	23:08:38
TRV	The Travelers Companies	218.87	0.00	0.00	0.37	0.17 %	44,422	23:08:32
TSLA	Tesla	174.598	174.57	174.59	6.13	3.64 %	19,222,310	23:08:28
V	Visa	281.78	0.00	0.00	1.04	0.37 %	460,027	23:08:37
VZ	Verizon Communications	40.51	0.00	0.00	0.11	0.27 %	2,134,508	23:08:37
WBA	Walgreens Boots Alliance	18.1335	18.13	18.14	0.9435	5.49 %	5,795,222	23:08:37
XOM	Exxon Mobil	118.135	0.00	0.00	0.175	0.15 %	2,115,401	23:08:28